Seoul Food Industrial.Co.,Ltd (004415.KS)
KRW 1280.0
(2.32%)
KRW 1280.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2090.0 | 2100.0 | 2085.0 | 2100.0 | 2547.00 |
| 08 Dec, 2023 | 2115.0 | 2115.0 | 2035.0 | 2090.0 | 6070.00 |
| 07 Dec, 2023 | 2090.0 | 2155.0 | 2090.0 | 2135.0 | 10 Thousand |
| 06 Dec, 2023 | 2150.0 | 2150.0 | 2055.0 | 2090.0 | 8553.00 |
| 05 Dec, 2023 | 2130.0 | 2150.0 | 2100.0 | 2150.0 | 17.77 Thousand |
| 04 Dec, 2023 | 2150.0 | 2200.0 | 2125.0 | 2155.0 | 50.34 Thousand |
| 01 Dec, 2023 | 2030.0 | 2435.0 | 2030.0 | 2200.0 | 199.07 Thousand |
| 30 Nov, 2023 | 1950.0 | 2090.0 | 1949.0 | 2010.0 | 15.69 Thousand |
| 29 Nov, 2023 | 1915.0 | 1959.0 | 1915.0 | 1956.0 | 5448.00 |
| 28 Nov, 2023 | 1885.0 | 1912.0 | 1885.0 | 1912.0 | 6481.00 |
STU
RWMI
014825
CAPL
CRXPF
010400