Seoul Food Industrial.Co.,Ltd (004415.KS)

KRW 1280.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1946.0 1946.0 1911.0 1932.0 1718.00
10 Jan, 2024 1948.0 1948.0 1910.0 1927.0 2303.00
09 Jan, 2024 1935.0 1935.0 1906.0 1917.0 11.87 Thousand
08 Jan, 2024 1920.0 1950.0 1920.0 1935.0 97.00
05 Jan, 2024 1947.0 1947.0 1906.0 1920.0 3698.00
04 Jan, 2024 1942.0 1949.0 1913.0 1949.0 827.00
03 Jan, 2024 1910.0 1943.0 1910.0 1942.0 1223.00
02 Jan, 2024 1910.0 1947.0 1910.0 1946.0 1106.00
28 Dec, 2023 1893.0 1948.0 1893.0 1947.0 1780.00
27 Dec, 2023 1950.0 1950.0 1890.0 1948.0 2820.00