Seoul Food Industrial.Co.,Ltd (004415.KS)
KRW 1280.0
(2.32%)
KRW 1280.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1898.0 | 1898.0 | 1863.0 | 1863.0 | 17.15 Thousand |
| 08 Feb, 2024 | 1896.0 | 1900.0 | 1862.0 | 1863.0 | 7727.00 |
| 07 Feb, 2024 | 1897.0 | 1897.0 | 1895.0 | 1896.0 | 3725.00 |
| 06 Feb, 2024 | 1903.0 | 1903.0 | 1896.0 | 1896.0 | 2669.00 |
| 05 Feb, 2024 | 1928.0 | 1928.0 | 1906.0 | 1910.0 | 4736.00 |
| 02 Feb, 2024 | 1930.0 | 1930.0 | 1897.0 | 1921.0 | 12.29 Thousand |
| 01 Feb, 2024 | 1900.0 | 1900.0 | 1895.0 | 1896.0 | 1974.00 |
| 31 Jan, 2024 | 1914.0 | 1914.0 | 1899.0 | 1905.0 | 5530.00 |
| 30 Jan, 2024 | 1889.0 | 1929.0 | 1889.0 | 1920.0 | 2152.00 |
| 29 Jan, 2024 | 1900.0 | 1900.0 | 1889.0 | 1889.0 | 3487.00 |
STU
RWMI
014825
CAPL
CRXPF
010400