Seoul Food Industrial.Co.,Ltd (004415.KS)
KRW 1280.0
(2.32%)
KRW 1280.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1785.0 | 1810.0 | 1785.0 | 1810.0 | 1952.00 |
| 12 Mar, 2024 | 1825.0 | 1825.0 | 1790.0 | 1815.0 | 2179.00 |
| 11 Mar, 2024 | 1790.0 | 1829.0 | 1785.0 | 1829.0 | 518.00 |
| 08 Mar, 2024 | 1785.0 | 1820.0 | 1785.0 | 1819.0 | 706.00 |
| 07 Mar, 2024 | 1814.0 | 1814.0 | 1790.0 | 1790.0 | 1061.00 |
| 06 Mar, 2024 | 1834.0 | 1834.0 | 1790.0 | 1798.0 | 4954.00 |
| 05 Mar, 2024 | 1840.0 | 1840.0 | 1826.0 | 1834.0 | 6977.00 |
| 04 Mar, 2024 | 1840.0 | 1855.0 | 1831.0 | 1832.0 | 1854.00 |
| 29 Feb, 2024 | 1856.0 | 1857.0 | 1840.0 | 1840.0 | 896.00 |
| 28 Feb, 2024 | 1855.0 | 1871.0 | 1855.0 | 1855.0 | 368.00 |
STU
RWMI
014825
CAPL
CRXPF
010400