Seoul Food Industrial.Co.,Ltd (004415.KS)
KRW 1280.0
(2.32%)
KRW 1280.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 1797.0 | 1797.0 | 1712.0 | 1738.0 | 7142.00 |
| 28 Mar, 2024 | 1754.0 | 1760.0 | 1745.0 | 1745.0 | 3853.00 |
| 27 Mar, 2024 | 1790.0 | 1790.0 | 1769.0 | 1769.0 | 1840.00 |
| 26 Mar, 2024 | 1776.0 | 1780.0 | 1775.0 | 1775.0 | 2516.00 |
| 25 Mar, 2024 | 1825.0 | 1825.0 | 1775.0 | 1785.0 | 2540.00 |
| 22 Mar, 2024 | 1793.0 | 1793.0 | 1763.0 | 1769.0 | 4756.00 |
| 21 Mar, 2024 | 1820.0 | 1820.0 | 1768.0 | 1768.0 | 871.00 |
| 20 Mar, 2024 | 1784.0 | 1784.0 | 1761.0 | 1761.0 | 4677.00 |
| 19 Mar, 2024 | 1827.0 | 1827.0 | 1773.0 | 1778.0 | 2511.00 |
| 18 Mar, 2024 | 1828.0 | 1828.0 | 1750.0 | 1784.0 | 2716.00 |
STU
RWMI
014825
CAPL
CRXPF
010400