Seoul Food Industrial.Co.,Ltd (004415.KS)
KRW 1280.0
(2.32%)
KRW 1280.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1725.0 | 1726.0 | 1720.0 | 1724.0 | 451.00 |
| 26 Apr, 2024 | 1738.0 | 1738.0 | 1721.0 | 1723.0 | 843.00 |
| 25 Apr, 2024 | 1726.0 | 1745.0 | 1726.0 | 1740.0 | 1168.00 |
| 24 Apr, 2024 | 1725.0 | 1727.0 | 1718.0 | 1726.0 | 2723.00 |
| 23 Apr, 2024 | 1730.0 | 1730.0 | 1710.0 | 1726.0 | 2523.00 |
| 22 Apr, 2024 | 1708.0 | 1719.0 | 1708.0 | 1717.0 | 1363.00 |
| 19 Apr, 2024 | 1724.0 | 1724.0 | 1706.0 | 1708.0 | 4293.00 |
| 18 Apr, 2024 | 1722.0 | 1723.0 | 1712.0 | 1721.0 | 3818.00 |
| 17 Apr, 2024 | 1721.0 | 1724.0 | 1715.0 | 1719.0 | 1890.00 |
| 16 Apr, 2024 | 1743.0 | 1743.0 | 1725.0 | 1726.0 | 4430.00 |
STU
RWMI
014825
CAPL
CRXPF
010400