Seoul Food Industrial.Co.,Ltd (004415.KS)
KRW 1280.0
(2.32%)
KRW 1280.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1731.0 | 1732.0 | 1730.0 | 1730.0 | 2662.00 |
| 29 May, 2024 | 1727.0 | 1727.0 | 1720.0 | 1727.0 | 6573.00 |
| 28 May, 2024 | 1723.0 | 1725.0 | 1723.0 | 1725.0 | 11.67 Thousand |
| 27 May, 2024 | 1736.0 | 1736.0 | 1728.0 | 1730.0 | 7279.00 |
| 24 May, 2024 | 1727.0 | 1737.0 | 1726.0 | 1737.0 | 8195.00 |
| 23 May, 2024 | 1722.0 | 1727.0 | 1722.0 | 1725.0 | 4025.00 |
| 22 May, 2024 | 1729.0 | 1729.0 | 1722.0 | 1724.0 | 4961.00 |
| 21 May, 2024 | 1730.0 | 1730.0 | 1722.0 | 1722.0 | 10.15 Thousand |
| 20 May, 2024 | 1753.0 | 1753.0 | 1730.0 | 1730.0 | 4635.00 |
| 17 May, 2024 | 1730.0 | 1752.0 | 1725.0 | 1726.0 | 55.68 Thousand |
STU
RWMI
014825
CAPL
CRXPF
010400