Seoul Food Industrial.Co.,Ltd (004415.KS)
KRW 1280.0
(2.32%)
KRW 1280.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1626.0 | 1629.0 | 1607.0 | 1607.0 | 8960.00 |
| 28 Jun, 2024 | 1709.0 | 1709.0 | 1630.0 | 1640.0 | 16.41 Thousand |
| 27 Jun, 2024 | 1702.0 | 1707.0 | 1699.0 | 1700.0 | 4808.00 |
| 26 Jun, 2024 | 1708.0 | 1709.0 | 1705.0 | 1705.0 | 3601.00 |
| 25 Jun, 2024 | 1716.0 | 1716.0 | 1701.0 | 1704.0 | 1649.00 |
| 24 Jun, 2024 | 1720.0 | 1720.0 | 1702.0 | 1710.0 | 4362.00 |
| 21 Jun, 2024 | 1730.0 | 1730.0 | 1701.0 | 1711.0 | 14.51 Thousand |
| 20 Jun, 2024 | 1721.0 | 1725.0 | 1721.0 | 1725.0 | 1559.00 |
| 19 Jun, 2024 | 1722.0 | 1728.0 | 1721.0 | 1728.0 | 4360.00 |
| 18 Jun, 2024 | 1735.0 | 1735.0 | 1721.0 | 1725.0 | 4639.00 |
STU
RWMI
014825
CAPL
CRXPF
010400