Seoul Food Industrial.Co.,Ltd (004415.KS)
KRW 1280.0
(2.32%)
KRW 1280.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1437.0 | 1460.0 | 1424.0 | 1446.0 | 8193.00 |
| 12 Jul, 2024 | 1517.0 | 1517.0 | 1437.0 | 1437.0 | 18.81 Thousand |
| 11 Jul, 2024 | 1521.0 | 1529.0 | 1521.0 | 1529.0 | 1741.00 |
| 10 Jul, 2024 | 1536.0 | 1539.0 | 1520.0 | 1520.0 | 4503.00 |
| 09 Jul, 2024 | 1549.0 | 1549.0 | 1534.0 | 1534.0 | 4324.00 |
| 08 Jul, 2024 | 1596.0 | 1596.0 | 1540.0 | 1544.0 | 15.26 Thousand |
| 05 Jul, 2024 | 1599.0 | 1599.0 | 1594.0 | 1595.0 | 532.00 |
| 04 Jul, 2024 | 1591.0 | 1597.0 | 1591.0 | 1597.0 | 1821.00 |
| 03 Jul, 2024 | 1619.0 | 1619.0 | 1590.0 | 1591.0 | 3489.00 |
| 02 Jul, 2024 | 1614.0 | 1614.0 | 1592.0 | 1605.0 | 5727.00 |
STU
RWMI
014825
CAPL
CRXPF
010400