Seoul Food Industrial.Co.,Ltd (004415.KS)
KRW 1280.0
(2.32%)
KRW 1280.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1735.0 | 1735.0 | 1725.0 | 1733.0 | 13.38 Thousand |
| 14 Jun, 2024 | 1735.0 | 1758.0 | 1733.0 | 1735.0 | 20.06 Thousand |
| 13 Jun, 2024 | 1740.0 | 1740.0 | 1724.0 | 1727.0 | 3206.00 |
| 12 Jun, 2024 | 1730.0 | 1730.0 | 1722.0 | 1727.0 | 4348.00 |
| 11 Jun, 2024 | 1735.0 | 1759.0 | 1727.0 | 1730.0 | 10.49 Thousand |
| 10 Jun, 2024 | 1720.0 | 1731.0 | 1720.0 | 1727.0 | 3653.00 |
| 07 Jun, 2024 | 1735.0 | 1735.0 | 1721.0 | 1727.0 | 861.00 |
| 05 Jun, 2024 | 1740.0 | 1740.0 | 1724.0 | 1725.0 | 13.5 Thousand |
| 04 Jun, 2024 | 1730.0 | 1734.0 | 1720.0 | 1730.0 | 1495.00 |
| 03 Jun, 2024 | 1732.0 | 1732.0 | 1724.0 | 1724.0 | 443.00 |
STU
RWMI
014825
CAPL
CRXPF
010400