Seoul Food Industrial.Co.,Ltd (004415.KS)
KRW 1280.0
(2.32%)
KRW 1280.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1490.0 | 1490.0 | 1430.0 | 1432.0 | 2336.00 |
| 26 Jul, 2024 | 1428.0 | 1448.0 | 1428.0 | 1448.0 | 103.00 |
| 25 Jul, 2024 | 1452.0 | 1452.0 | 1425.0 | 1449.0 | 6540.00 |
| 24 Jul, 2024 | 1435.0 | 1471.0 | 1435.0 | 1454.0 | 2684.00 |
| 23 Jul, 2024 | 1435.0 | 1457.0 | 1435.0 | 1454.0 | 1523.00 |
| 22 Jul, 2024 | 1456.0 | 1460.0 | 1426.0 | 1453.0 | 2096.00 |
| 19 Jul, 2024 | 1463.0 | 1466.0 | 1456.0 | 1456.0 | 360.00 |
| 18 Jul, 2024 | 1455.0 | 1455.0 | 1435.0 | 1440.0 | 2535.00 |
| 17 Jul, 2024 | 1447.0 | 1453.0 | 1436.0 | 1436.0 | 2874.00 |
| 16 Jul, 2024 | 1446.0 | 1454.0 | 1425.0 | 1447.0 | 2375.00 |
STU
RWMI
014825
CAPL
CRXPF
010400