Seoul Food Industrial.Co.,Ltd (004415.KS)
KRW 1280.0
(2.32%)
KRW 1280.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 1393.0 | 1393.0 | 1333.0 | 1349.0 | 2076.00 |
| 09 Aug, 2024 | 1379.0 | 1379.0 | 1355.0 | 1355.0 | 1781.00 |
| 08 Aug, 2024 | 1340.0 | 1366.0 | 1340.0 | 1342.0 | 1242.00 |
| 07 Aug, 2024 | 1349.0 | 1378.0 | 1340.0 | 1340.0 | 4899.00 |
| 06 Aug, 2024 | 1331.0 | 1349.0 | 1331.0 | 1340.0 | 17.59 Thousand |
| 05 Aug, 2024 | 1429.0 | 1429.0 | 1360.0 | 1360.0 | 1564.00 |
| 02 Aug, 2024 | 1420.0 | 1467.0 | 1415.0 | 1420.0 | 1249.00 |
| 01 Aug, 2024 | 1426.0 | 1436.0 | 1426.0 | 1428.0 | 1751.00 |
| 31 Jul, 2024 | 1439.0 | 1439.0 | 1414.0 | 1426.0 | 1363.00 |
| 30 Jul, 2024 | 1432.0 | 1472.0 | 1432.0 | 1432.0 | 10.42 Thousand |
STU
RWMI
014825
CAPL
CRXPF
010400