Seoul Food Industrial.Co.,Ltd (004415.KS)
KRW 1280.0
(2.32%)
KRW 1280.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1721.0 | 1734.0 | 1720.0 | 1732.0 | 5780.00 |
| 12 Apr, 2024 | 1722.0 | 1722.0 | 1710.0 | 1721.0 | 2980.00 |
| 11 Apr, 2024 | 1715.0 | 1723.0 | 1714.0 | 1720.0 | 655.00 |
| 09 Apr, 2024 | 1720.0 | 1721.0 | 1715.0 | 1715.0 | 1005.00 |
| 08 Apr, 2024 | 1714.0 | 1720.0 | 1702.0 | 1714.0 | 4473.00 |
| 05 Apr, 2024 | 1722.0 | 1722.0 | 1706.0 | 1708.0 | 4935.00 |
| 04 Apr, 2024 | 1733.0 | 1739.0 | 1711.0 | 1718.0 | 6888.00 |
| 03 Apr, 2024 | 1725.0 | 1725.0 | 1723.0 | 1723.0 | 1339.00 |
| 02 Apr, 2024 | 1727.0 | 1745.0 | 1727.0 | 1728.0 | 352.00 |
| 01 Apr, 2024 | 1800.0 | 1800.0 | 1726.0 | 1745.0 | 2417.00 |
STU
RWMI
014825
CAPL
CRXPF
010400