Seoul Food Industrial.Co.,Ltd (004415.KS)

KRW 1280.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1957.0 1957.0 1900.0 1920.0 2448.00
24 Jan, 2024 1916.0 1919.0 1890.0 1900.0 2976.00
23 Jan, 2024 1901.0 1946.0 1896.0 1935.0 4148.00
22 Jan, 2024 1928.0 1928.0 1907.0 1908.0 1215.00
19 Jan, 2024 1900.0 1920.0 1900.0 1908.0 2102.00
18 Jan, 2024 1902.0 1912.0 1902.0 1911.0 101.00
17 Jan, 2024 1930.0 1930.0 1911.0 1920.0 411.00
16 Jan, 2024 1936.0 1936.0 1902.0 1903.0 2954.00
15 Jan, 2024 1910.0 1946.0 1910.0 1936.0 371.00
12 Jan, 2024 1913.0 1945.0 1913.0 1920.0 3648.00