Sebang Co., Ltd (004360.KS)
KRW 11420.0
(0.18%)
KRW 11420.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 11680.0 | 11700.0 | 11520.0 | 11520.0 | 50.51 Thousand |
| 09 Jan, 2024 | 11580.0 | 11690.0 | 11490.0 | 11610.0 | 68.75 Thousand |
| 08 Jan, 2024 | 11660.0 | 11730.0 | 11470.0 | 11500.0 | 62.15 Thousand |
| 05 Jan, 2024 | 11760.0 | 12040.0 | 11630.0 | 11640.0 | 86.08 Thousand |
| 04 Jan, 2024 | 11810.0 | 11930.0 | 11650.0 | 11760.0 | 86.15 Thousand |
| 03 Jan, 2024 | 11980.0 | 12000.0 | 11830.0 | 11930.0 | 58.21 Thousand |
| 02 Jan, 2024 | 12100.0 | 12200.0 | 11980.0 | 11980.0 | 61.03 Thousand |
| 28 Dec, 2023 | 11930.0 | 12250.0 | 11870.0 | 12230.0 | 73.36 Thousand |
| 27 Dec, 2023 | 12130.0 | 12140.0 | 11820.0 | 11930.0 | 69.48 Thousand |
| 26 Dec, 2023 | 12410.0 | 12410.0 | 12130.0 | 12160.0 | 99.98 Thousand |
HOLM-B
4333
MAAT
LPM
089590
605336