Sebang Co., Ltd (004360.KS)
KRW 11420.0
(0.18%)
KRW 11420.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 12520.0 | 12580.0 | 12310.0 | 12520.0 | 102.54 Thousand |
| 07 Dec, 2023 | 12730.0 | 12730.0 | 12390.0 | 12520.0 | 136.91 Thousand |
| 06 Dec, 2023 | 12680.0 | 12860.0 | 12550.0 | 12730.0 | 166.47 Thousand |
| 05 Dec, 2023 | 12440.0 | 12810.0 | 12230.0 | 12700.0 | 236.24 Thousand |
| 04 Dec, 2023 | 12450.0 | 12620.0 | 12310.0 | 12430.0 | 198.53 Thousand |
| 01 Dec, 2023 | 12100.0 | 12630.0 | 12000.0 | 12440.0 | 355.58 Thousand |
| 30 Nov, 2023 | 11700.0 | 12430.0 | 11700.0 | 11940.0 | 621.72 Thousand |
| 29 Nov, 2023 | 11460.0 | 11890.0 | 11460.0 | 11710.0 | 145.04 Thousand |
| 28 Nov, 2023 | 11460.0 | 11590.0 | 11300.0 | 11510.0 | 132.5 Thousand |
| 27 Nov, 2023 | 11550.0 | 11610.0 | 11450.0 | 11460.0 | 64.54 Thousand |
HOLM-B
4333
MAAT
LPM
089590
605336