Sebang Co., Ltd (004360.KS)
KRW 11420.0
(0.18%)
KRW 11420.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 12420.0 | 12540.0 | 12300.0 | 12410.0 | 89.55 Thousand |
| 21 Dec, 2023 | 12650.0 | 12650.0 | 12320.0 | 12400.0 | 125.48 Thousand |
| 20 Dec, 2023 | 12240.0 | 12920.0 | 12240.0 | 12640.0 | 301.5 Thousand |
| 19 Dec, 2023 | 11990.0 | 12260.0 | 11900.0 | 12200.0 | 83.59 Thousand |
| 18 Dec, 2023 | 11970.0 | 11970.0 | 11810.0 | 11920.0 | 60.19 Thousand |
| 15 Dec, 2023 | 11980.0 | 12080.0 | 11810.0 | 11970.0 | 67.05 Thousand |
| 14 Dec, 2023 | 11850.0 | 12060.0 | 11850.0 | 11910.0 | 68.17 Thousand |
| 13 Dec, 2023 | 12190.0 | 12270.0 | 11830.0 | 11830.0 | 116.42 Thousand |
| 12 Dec, 2023 | 12330.0 | 12400.0 | 12160.0 | 12190.0 | 93.21 Thousand |
| 11 Dec, 2023 | 12510.0 | 12510.0 | 12250.0 | 12300.0 | 154.28 Thousand |
HOLM-B
4333
MAAT
LPM
089590
605336