Sebang Co., Ltd (004360.KS)

KRW 11420.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 11220.0 11220.0 10950.0 11060.0 183.24 Thousand
24 Jan, 2024 11330.0 11360.0 11110.0 11140.0 62.02 Thousand
23 Jan, 2024 11330.0 11730.0 11260.0 11330.0 34.87 Thousand
22 Jan, 2024 11400.0 11400.0 11240.0 11330.0 51.42 Thousand
19 Jan, 2024 11430.0 11500.0 11310.0 11370.0 57.44 Thousand
18 Jan, 2024 11430.0 11470.0 11250.0 11370.0 56.95 Thousand
17 Jan, 2024 11700.0 11810.0 11350.0 11370.0 98.32 Thousand
16 Jan, 2024 11890.0 12010.0 11610.0 11610.0 66.15 Thousand
15 Jan, 2024 11550.0 12100.0 11510.0 11910.0 199.99 Thousand
12 Jan, 2024 11510.0 11570.0 11300.0 11530.0 136.53 Thousand