Sebang Co., Ltd (004360.KS)
KRW 11420.0
(0.18%)
KRW 11420.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 14130.0 | 14300.0 | 14010.0 | 14270.0 | 31.91 Thousand |
| 02 Jun, 2025 | 13790.0 | 13790.0 | 13660.0 | 13730.0 | 8755.00 |
| 30 May, 2025 | 14120.0 | 14120.0 | 13660.0 | 13810.0 | 55.31 Thousand |
| 29 May, 2025 | 13370.0 | 14070.0 | 13370.0 | 13900.0 | 128.33 Thousand |
| 28 May, 2025 | 13450.0 | 13500.0 | 13230.0 | 13340.0 | 49.92 Thousand |
| 27 May, 2025 | 13380.0 | 13450.0 | 13260.0 | 13380.0 | 37.73 Thousand |
| 26 May, 2025 | 13060.0 | 13420.0 | 13060.0 | 13390.0 | 71.92 Thousand |
| 23 May, 2025 | 12680.0 | 13050.0 | 12680.0 | 12970.0 | 59.14 Thousand |
| 22 May, 2025 | 12800.0 | 12820.0 | 12610.0 | 12680.0 | 26.92 Thousand |
| 21 May, 2025 | 12730.0 | 12880.0 | 12730.0 | 12830.0 | 22.94 Thousand |
HOLM-B
4333
MAAT
LPM
089590
605336