Sebang Co., Ltd (004360.KS)
KRW 11420.0
(0.18%)
KRW 11420.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 12730.0 | 12880.0 | 12730.0 | 12830.0 | 22.94 Thousand |
| 20 May, 2025 | 12540.0 | 12750.0 | 12500.0 | 12730.0 | 35.3 Thousand |
| 19 May, 2025 | 12630.0 | 12690.0 | 12320.0 | 12470.0 | 39.91 Thousand |
| 16 May, 2025 | 12310.0 | 12650.0 | 12300.0 | 12630.0 | 80.4 Thousand |
| 15 May, 2025 | 12300.0 | 12390.0 | 12260.0 | 12350.0 | 37.96 Thousand |
| 14 May, 2025 | 12060.0 | 12300.0 | 12020.0 | 12280.0 | 39.82 Thousand |
| 13 May, 2025 | 11900.0 | 12040.0 | 11890.0 | 12000.0 | 31.69 Thousand |
| 12 May, 2025 | 11640.0 | 11890.0 | 11610.0 | 11880.0 | 30.92 Thousand |
| 09 May, 2025 | 11560.0 | 11630.0 | 11440.0 | 11610.0 | 11.27 Thousand |
| 08 May, 2025 | 11480.0 | 11510.0 | 11380.0 | 11500.0 | 8783.00 |
HOLM-B
4333
MAAT
LPM
089590
605336