Sebang Co., Ltd (004360.KS)

KRW 11420.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 11140.0 11200.0 11010.0 11180.0 19.78 Thousand
17 Apr, 2025 11160.0 11200.0 11030.0 11140.0 6020.00
16 Apr, 2025 11170.0 11230.0 10980.0 11160.0 12.26 Thousand
15 Apr, 2025 10880.0 11180.0 10840.0 11170.0 15.35 Thousand
14 Apr, 2025 10950.0 11000.0 10720.0 10870.0 28.51 Thousand
11 Apr, 2025 10900.0 10950.0 10750.0 10930.0 7688.00
10 Apr, 2025 11030.0 11030.0 10740.0 10950.0 14.43 Thousand
09 Apr, 2025 10560.0 10720.0 10440.0 10570.0 13.44 Thousand
08 Apr, 2025 10570.0 11210.0 10520.0 10590.0 21.7 Thousand
07 Apr, 2025 11000.0 11000.0 10400.0 10440.0 31.36 Thousand