Sebang Co., Ltd (004360.KS)

KRW 11420.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 11360.0 11450.0 11270.0 11390.0 67.85 Thousand
21 Sep, 2023 11750.0 11810.0 11430.0 11460.0 97.59 Thousand
20 Sep, 2023 11800.0 11870.0 11750.0 11790.0 39.33 Thousand
19 Sep, 2023 12100.0 12100.0 11810.0 11820.0 59.67 Thousand
18 Sep, 2023 11990.0 12100.0 11940.0 12040.0 60.08 Thousand
15 Sep, 2023 11850.0 12100.0 11800.0 11980.0 96.35 Thousand
14 Sep, 2023 11680.0 11910.0 11680.0 11850.0 67.53 Thousand