Sebang Co., Ltd (004360.KS)
KRW 11420.0
(0.18%)
KRW 11420.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 10570.0 | 10830.0 | 10540.0 | 10790.0 | 65.98 Thousand |
| 11 Oct, 2023 | 10450.0 | 10640.0 | 10450.0 | 10550.0 | 83.78 Thousand |
| 10 Oct, 2023 | 10650.0 | 10670.0 | 10370.0 | 10390.0 | 165.76 Thousand |
| 06 Oct, 2023 | 10590.0 | 10760.0 | 10580.0 | 10610.0 | 73.65 Thousand |
| 05 Oct, 2023 | 10730.0 | 10770.0 | 10600.0 | 10600.0 | 54.39 Thousand |
| 04 Oct, 2023 | 10980.0 | 11030.0 | 10700.0 | 10700.0 | 116.05 Thousand |
| 27 Sep, 2023 | 11170.0 | 11200.0 | 11020.0 | 11030.0 | 119.8 Thousand |
| 26 Sep, 2023 | 11420.0 | 11420.0 | 11140.0 | 11200.0 | 54.35 Thousand |
| 25 Sep, 2023 | 11320.0 | 11440.0 | 11280.0 | 11310.0 | 44.66 Thousand |
| 22 Sep, 2023 | 11360.0 | 11450.0 | 11270.0 | 11390.0 | 67.85 Thousand |
HOLM-B
4333
MAAT
LPM
089590
605336