Sebang Co., Ltd (004360.KS)
KRW 11420.0
(0.18%)
KRW 11420.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 10590.0 | 10760.0 | 10580.0 | 10610.0 | 73.65 Thousand |
| 05 Oct, 2023 | 10730.0 | 10770.0 | 10600.0 | 10600.0 | 54.39 Thousand |
| 04 Oct, 2023 | 10980.0 | 11030.0 | 10700.0 | 10700.0 | 116.05 Thousand |
| 27 Sep, 2023 | 11170.0 | 11200.0 | 11020.0 | 11030.0 | 119.8 Thousand |
| 26 Sep, 2023 | 11420.0 | 11420.0 | 11140.0 | 11200.0 | 54.35 Thousand |
| 25 Sep, 2023 | 11320.0 | 11440.0 | 11280.0 | 11310.0 | 44.66 Thousand |
| 22 Sep, 2023 | 11360.0 | 11450.0 | 11270.0 | 11390.0 | 67.85 Thousand |
| 21 Sep, 2023 | 11750.0 | 11810.0 | 11430.0 | 11460.0 | 97.59 Thousand |
| 20 Sep, 2023 | 11800.0 | 11870.0 | 11750.0 | 11790.0 | 39.33 Thousand |
| 19 Sep, 2023 | 12100.0 | 12100.0 | 11810.0 | 11820.0 | 59.67 Thousand |
HOLM-B
4333
MAAT
LPM
089590
605336