Sebang Co., Ltd (004360.KS)

KRW 11420.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 10570.0 10830.0 10540.0 10790.0 65.98 Thousand
11 Oct, 2023 10450.0 10640.0 10450.0 10550.0 83.78 Thousand
10 Oct, 2023 10650.0 10670.0 10370.0 10390.0 165.76 Thousand
06 Oct, 2023 10590.0 10760.0 10580.0 10610.0 73.65 Thousand
05 Oct, 2023 10730.0 10770.0 10600.0 10600.0 54.39 Thousand
04 Oct, 2023 10980.0 11030.0 10700.0 10700.0 116.05 Thousand
27 Sep, 2023 11170.0 11200.0 11020.0 11030.0 119.8 Thousand
26 Sep, 2023 11420.0 11420.0 11140.0 11200.0 54.35 Thousand
25 Sep, 2023 11320.0 11440.0 11280.0 11310.0 44.66 Thousand
22 Sep, 2023 11360.0 11450.0 11270.0 11390.0 67.85 Thousand