Sebang Co., Ltd (004360.KS)
KRW 11420.0
(0.18%)
KRW 11420.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 10290.0 | 10590.0 | 10050.0 | 10580.0 | 69.4 Thousand |
| 23 Oct, 2023 | 10250.0 | 10500.0 | 10140.0 | 10290.0 | 66.46 Thousand |
| 20 Oct, 2023 | 10420.0 | 10460.0 | 10160.0 | 10280.0 | 93.62 Thousand |
| 19 Oct, 2023 | 10550.0 | 10590.0 | 10390.0 | 10510.0 | 89.97 Thousand |
| 18 Oct, 2023 | 10890.0 | 10890.0 | 10660.0 | 10660.0 | 45.98 Thousand |
| 17 Oct, 2023 | 10720.0 | 10920.0 | 10720.0 | 10830.0 | 50.52 Thousand |
| 16 Oct, 2023 | 10750.0 | 10750.0 | 10510.0 | 10700.0 | 68.8 Thousand |
| 13 Oct, 2023 | 10780.0 | 10780.0 | 10620.0 | 10750.0 | 50.18 Thousand |
| 12 Oct, 2023 | 10570.0 | 10830.0 | 10540.0 | 10790.0 | 65.98 Thousand |
| 11 Oct, 2023 | 10450.0 | 10640.0 | 10450.0 | 10550.0 | 83.78 Thousand |
HOLM-B
4333
MAAT
LPM
089590
605336