Sebang Co., Ltd (004360.KS)

KRW 11420.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 11220.0 11310.0 11180.0 11270.0 90.06 Thousand
03 Nov, 2023 10950.0 11280.0 10900.0 11190.0 71 Thousand
02 Nov, 2023 10660.0 11020.0 10660.0 10950.0 92.28 Thousand
01 Nov, 2023 10600.0 10800.0 10600.0 10620.0 40.98 Thousand
31 Oct, 2023 10570.0 10900.0 10440.0 10600.0 40.66 Thousand
30 Oct, 2023 10420.0 10700.0 10300.0 10570.0 49.97 Thousand
27 Oct, 2023 10390.0 10530.0 10210.0 10380.0 62.11 Thousand
26 Oct, 2023 10770.0 10860.0 10360.0 10390.0 71.59 Thousand
25 Oct, 2023 10600.0 10920.0 10510.0 10870.0 78.7 Thousand
24 Oct, 2023 10290.0 10590.0 10050.0 10580.0 69.4 Thousand