Sebang Co., Ltd (004360.KS)
KRW 11420.0
(0.18%)
KRW 11420.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 11220.0 | 11310.0 | 11180.0 | 11270.0 | 90.06 Thousand |
| 03 Nov, 2023 | 10950.0 | 11280.0 | 10900.0 | 11190.0 | 71 Thousand |
| 02 Nov, 2023 | 10660.0 | 11020.0 | 10660.0 | 10950.0 | 92.28 Thousand |
| 01 Nov, 2023 | 10600.0 | 10800.0 | 10600.0 | 10620.0 | 40.98 Thousand |
| 31 Oct, 2023 | 10570.0 | 10900.0 | 10440.0 | 10600.0 | 40.66 Thousand |
| 30 Oct, 2023 | 10420.0 | 10700.0 | 10300.0 | 10570.0 | 49.97 Thousand |
| 27 Oct, 2023 | 10390.0 | 10530.0 | 10210.0 | 10380.0 | 62.11 Thousand |
| 26 Oct, 2023 | 10770.0 | 10860.0 | 10360.0 | 10390.0 | 71.59 Thousand |
| 25 Oct, 2023 | 10600.0 | 10920.0 | 10510.0 | 10870.0 | 78.7 Thousand |
| 24 Oct, 2023 | 10290.0 | 10590.0 | 10050.0 | 10580.0 | 69.4 Thousand |
HOLM-B
4333
MAAT
LPM
089590
605336