Sebang Co., Ltd (004360.KS)
KRW 11420.0
(0.18%)
KRW 11420.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 11490.0 | 11490.0 | 11330.0 | 11470.0 | 9680.00 |
| 02 May, 2025 | 11410.0 | 11510.0 | 11330.0 | 11470.0 | 11.95 Thousand |
| 30 Apr, 2025 | 11450.0 | 11460.0 | 11350.0 | 11400.0 | 7085.00 |
| 29 Apr, 2025 | 11450.0 | 11480.0 | 11340.0 | 11450.0 | 11.05 Thousand |
| 28 Apr, 2025 | 11500.0 | 11530.0 | 11400.0 | 11450.0 | 8674.00 |
| 25 Apr, 2025 | 11580.0 | 11580.0 | 11430.0 | 11500.0 | 7219.00 |
| 24 Apr, 2025 | 11510.0 | 11540.0 | 11410.0 | 11430.0 | 6858.00 |
| 23 Apr, 2025 | 11280.0 | 11550.0 | 11270.0 | 11540.0 | 26.15 Thousand |
| 22 Apr, 2025 | 11150.0 | 11320.0 | 11150.0 | 11300.0 | 15.97 Thousand |
| 21 Apr, 2025 | 11190.0 | 11260.0 | 11120.0 | 11220.0 | 16.86 Thousand |
HOLM-B
4333
MAAT
LPM
089590
605336