Sebang Co., Ltd (004360.KS)
KRW 11420.0
(0.18%)
KRW 11420.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 13230.0 | 14290.0 | 13100.0 | 14290.0 | 670.05 Thousand |
| 06 Feb, 2024 | 13240.0 | 13690.0 | 13090.0 | 13230.0 | 434.15 Thousand |
| 05 Feb, 2024 | 13080.0 | 13300.0 | 12830.0 | 13220.0 | 158.53 Thousand |
| 02 Feb, 2024 | 13100.0 | 13200.0 | 12610.0 | 13100.0 | 280.2 Thousand |
| 01 Feb, 2024 | 12290.0 | 13100.0 | 12100.0 | 13000.0 | 377.73 Thousand |
| 31 Jan, 2024 | 12410.0 | 12430.0 | 12100.0 | 12290.0 | 129.33 Thousand |
| 30 Jan, 2024 | 11570.0 | 12690.0 | 11330.0 | 12410.0 | 503.9 Thousand |
| 29 Jan, 2024 | 11180.0 | 11570.0 | 11060.0 | 11540.0 | 102.82 Thousand |
| 26 Jan, 2024 | 11080.0 | 11210.0 | 11000.0 | 11150.0 | 22.23 Thousand |
| 25 Jan, 2024 | 11220.0 | 11220.0 | 10950.0 | 11060.0 | 183.24 Thousand |
HOLM-B
4333
MAAT
LPM
089590
605336