Sebang Co., Ltd (004360.KS)
KRW 11420.0
(0.18%)
KRW 11420.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 12980.0 | 12980.0 | 12600.0 | 12640.0 | 113.39 Thousand |
| 23 Feb, 2024 | 13110.0 | 13150.0 | 12750.0 | 13020.0 | 150.09 Thousand |
| 22 Feb, 2024 | 13330.0 | 13360.0 | 13120.0 | 13190.0 | 89.86 Thousand |
| 21 Feb, 2024 | 13450.0 | 13520.0 | 13110.0 | 13330.0 | 120.28 Thousand |
| 20 Feb, 2024 | 13600.0 | 13760.0 | 13390.0 | 13470.0 | 172.22 Thousand |
| 19 Feb, 2024 | 13220.0 | 13680.0 | 13190.0 | 13510.0 | 153.82 Thousand |
| 16 Feb, 2024 | 13060.0 | 13240.0 | 13040.0 | 13220.0 | 102.13 Thousand |
| 15 Feb, 2024 | 13390.0 | 13420.0 | 13060.0 | 13060.0 | 192.67 Thousand |
| 14 Feb, 2024 | 13690.0 | 13690.0 | 13220.0 | 13370.0 | 270.16 Thousand |
| 13 Feb, 2024 | 13960.0 | 14030.0 | 13650.0 | 13730.0 | 213.7 Thousand |
HOLM-B
4333
MAAT
LPM
089590
605336