Sebang Co., Ltd (004360.KS)
KRW 11420.0
(0.18%)
KRW 11420.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 12000.0 | 12000.0 | 11870.0 | 12000.0 | 47.46 Thousand |
| 25 Mar, 2024 | 12050.0 | 12060.0 | 11940.0 | 12000.0 | 34.47 Thousand |
| 22 Mar, 2024 | 12100.0 | 12100.0 | 11950.0 | 12060.0 | 42.57 Thousand |
| 21 Mar, 2024 | 12000.0 | 12110.0 | 11880.0 | 12100.0 | 52.57 Thousand |
| 20 Mar, 2024 | 11920.0 | 12020.0 | 11800.0 | 11870.0 | 39.32 Thousand |
| 19 Mar, 2024 | 11970.0 | 12080.0 | 11890.0 | 11910.0 | 33.34 Thousand |
| 18 Mar, 2024 | 12090.0 | 12090.0 | 11700.0 | 11970.0 | 35.83 Thousand |
| 15 Mar, 2024 | 12180.0 | 12190.0 | 11990.0 | 12090.0 | 57.68 Thousand |
| 14 Mar, 2024 | 12000.0 | 12230.0 | 11960.0 | 12180.0 | 60.81 Thousand |
| 13 Mar, 2024 | 11920.0 | 11980.0 | 11840.0 | 11980.0 | 48.99 Thousand |
HOLM-B
4333
MAAT
LPM
089590
605336