Sebang Co., Ltd (004360.KS)
KRW 11420.0
(0.18%)
KRW 11420.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 11520.0 | 11720.0 | 11510.0 | 11650.0 | 36.73 Thousand |
| 08 Apr, 2024 | 11600.0 | 11650.0 | 11440.0 | 11500.0 | 40.84 Thousand |
| 05 Apr, 2024 | 11560.0 | 11640.0 | 11460.0 | 11600.0 | 45.4 Thousand |
| 04 Apr, 2024 | 11610.0 | 11660.0 | 11480.0 | 11590.0 | 46.72 Thousand |
| 03 Apr, 2024 | 11730.0 | 11730.0 | 11520.0 | 11610.0 | 39.52 Thousand |
| 02 Apr, 2024 | 11890.0 | 11890.0 | 11710.0 | 11760.0 | 39.9 Thousand |
| 01 Apr, 2024 | 11760.0 | 11900.0 | 11760.0 | 11890.0 | 37.33 Thousand |
| 29 Mar, 2024 | 11950.0 | 11950.0 | 11650.0 | 11800.0 | 85.41 Thousand |
| 28 Mar, 2024 | 11930.0 | 12010.0 | 11850.0 | 11950.0 | 39.2 Thousand |
| 27 Mar, 2024 | 11990.0 | 12000.0 | 11870.0 | 11910.0 | 31.96 Thousand |
HOLM-B
4333
MAAT
LPM
089590
605336