Sebang Co., Ltd (004360.KS)
KRW 11420.0
(0.18%)
KRW 11420.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 12490.0 | 12800.0 | 12430.0 | 12540.0 | 172.5 Thousand |
| 10 May, 2024 | 12400.0 | 12530.0 | 12330.0 | 12470.0 | 50.51 Thousand |
| 09 May, 2024 | 12480.0 | 12550.0 | 12330.0 | 12370.0 | 69.02 Thousand |
| 08 May, 2024 | 12090.0 | 12560.0 | 12090.0 | 12450.0 | 188.04 Thousand |
| 07 May, 2024 | 12020.0 | 12120.0 | 12000.0 | 12090.0 | 53.06 Thousand |
| 03 May, 2024 | 12060.0 | 12100.0 | 11960.0 | 12020.0 | 33.57 Thousand |
| 02 May, 2024 | 12040.0 | 12080.0 | 11970.0 | 12070.0 | 14.64 Thousand |
| 30 Apr, 2024 | 12000.0 | 12090.0 | 12000.0 | 12060.0 | 29.87 Thousand |
| 29 Apr, 2024 | 11970.0 | 12070.0 | 11880.0 | 12000.0 | 32.53 Thousand |
| 26 Apr, 2024 | 11770.0 | 11960.0 | 11720.0 | 11950.0 | 28.27 Thousand |
HOLM-B
4333
MAAT
LPM
089590
605336