Sebang Co., Ltd (004360.KS)
KRW 11420.0
(0.18%)
KRW 11420.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 12140.0 | 12170.0 | 12020.0 | 12100.0 | 34.57 Thousand |
| 27 May, 2024 | 12310.0 | 12340.0 | 12060.0 | 12140.0 | 44.23 Thousand |
| 24 May, 2024 | 12200.0 | 12330.0 | 12110.0 | 12270.0 | 31.41 Thousand |
| 23 May, 2024 | 12270.0 | 12270.0 | 12050.0 | 12200.0 | 44.39 Thousand |
| 22 May, 2024 | 12250.0 | 12330.0 | 12190.0 | 12240.0 | 35.44 Thousand |
| 21 May, 2024 | 12350.0 | 12390.0 | 12200.0 | 12240.0 | 32.9 Thousand |
| 20 May, 2024 | 12470.0 | 12570.0 | 12270.0 | 12340.0 | 80.63 Thousand |
| 17 May, 2024 | 12570.0 | 12700.0 | 12370.0 | 12410.0 | 186.99 Thousand |
| 16 May, 2024 | 12410.0 | 12550.0 | 12320.0 | 12390.0 | 40.55 Thousand |
| 14 May, 2024 | 12540.0 | 12570.0 | 12350.0 | 12390.0 | 39.69 Thousand |
HOLM-B
4333
MAAT
LPM
089590
605336