Sebang Co., Ltd (004360.KS)
KRW 11420.0
(0.18%)
KRW 11420.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 12410.0 | 12570.0 | 12410.0 | 12450.0 | 31.93 Thousand |
| 11 Jun, 2024 | 12580.0 | 12650.0 | 12430.0 | 12490.0 | 40.29 Thousand |
| 10 Jun, 2024 | 12470.0 | 12560.0 | 12420.0 | 12540.0 | 53.91 Thousand |
| 07 Jun, 2024 | 12260.0 | 12550.0 | 12260.0 | 12470.0 | 70.68 Thousand |
| 05 Jun, 2024 | 12290.0 | 12410.0 | 12180.0 | 12260.0 | 43.84 Thousand |
| 04 Jun, 2024 | 12300.0 | 12340.0 | 12180.0 | 12230.0 | 32.34 Thousand |
| 03 Jun, 2024 | 12000.0 | 12440.0 | 12000.0 | 12300.0 | 54.11 Thousand |
| 31 May, 2024 | 11990.0 | 12050.0 | 11910.0 | 12020.0 | 42.91 Thousand |
| 30 May, 2024 | 12030.0 | 12080.0 | 11870.0 | 11990.0 | 49.79 Thousand |
| 29 May, 2024 | 12180.0 | 12180.0 | 12000.0 | 12030.0 | 31.56 Thousand |
HOLM-B
4333
MAAT
LPM
089590
605336