Sebang Co., Ltd (004360.KS)
KRW 11420.0
(0.18%)
KRW 11420.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 13120.0 | 13220.0 | 13020.0 | 13190.0 | 39.35 Thousand |
| 11 Jul, 2024 | 12870.0 | 13190.0 | 12850.0 | 13120.0 | 44.08 Thousand |
| 10 Jul, 2024 | 12820.0 | 12950.0 | 12760.0 | 12870.0 | 16.65 Thousand |
| 09 Jul, 2024 | 12970.0 | 13000.0 | 12740.0 | 12810.0 | 67.97 Thousand |
| 08 Jul, 2024 | 13030.0 | 13030.0 | 12800.0 | 12970.0 | 24.16 Thousand |
| 05 Jul, 2024 | 12970.0 | 12990.0 | 12790.0 | 12890.0 | 84.61 Thousand |
| 04 Jul, 2024 | 13210.0 | 13210.0 | 12860.0 | 12970.0 | 75.04 Thousand |
| 03 Jul, 2024 | 13260.0 | 13350.0 | 12960.0 | 13210.0 | 101.31 Thousand |
| 02 Jul, 2024 | 13670.0 | 13670.0 | 13170.0 | 13200.0 | 126.08 Thousand |
| 01 Jul, 2024 | 14050.0 | 14190.0 | 13480.0 | 13700.0 | 161.3 Thousand |
HOLM-B
4333
MAAT
LPM
089590
605336