Sebang Co., Ltd (004360.KS)
KRW 11420.0
(0.18%)
KRW 11420.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 12900.0 | 13180.0 | 12890.0 | 13160.0 | 50.61 Thousand |
| 09 Aug, 2024 | 12800.0 | 12940.0 | 12780.0 | 12920.0 | 44.22 Thousand |
| 08 Aug, 2024 | 12740.0 | 12800.0 | 12310.0 | 12750.0 | 62.61 Thousand |
| 07 Aug, 2024 | 12400.0 | 12880.0 | 12380.0 | 12790.0 | 85.29 Thousand |
| 06 Aug, 2024 | 12130.0 | 12610.0 | 12110.0 | 12400.0 | 124.04 Thousand |
| 05 Aug, 2024 | 13430.0 | 13430.0 | 11880.0 | 12110.0 | 297.26 Thousand |
| 02 Aug, 2024 | 13710.0 | 13890.0 | 13320.0 | 13560.0 | 202.97 Thousand |
| 01 Aug, 2024 | 14030.0 | 14280.0 | 13870.0 | 13990.0 | 120.96 Thousand |
| 31 Jul, 2024 | 13730.0 | 14290.0 | 13610.0 | 14130.0 | 337.86 Thousand |
| 30 Jul, 2024 | 13980.0 | 14140.0 | 13720.0 | 13830.0 | 249.26 Thousand |
HOLM-B
4333
MAAT
LPM
089590
605336