Sebang Co., Ltd (004360.KS)
KRW 11420.0
(0.18%)
KRW 11420.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 12890.0 | 13280.0 | 12810.0 | 13120.0 | 75.73 Thousand |
| 25 Jul, 2024 | 12920.0 | 12970.0 | 12740.0 | 12890.0 | 73.35 Thousand |
| 24 Jul, 2024 | 12880.0 | 13940.0 | 12810.0 | 13080.0 | 700.61 Thousand |
| 23 Jul, 2024 | 12860.0 | 13000.0 | 12710.0 | 12890.0 | 42.6 Thousand |
| 22 Jul, 2024 | 13020.0 | 13020.0 | 12780.0 | 12840.0 | 32.67 Thousand |
| 19 Jul, 2024 | 13260.0 | 13260.0 | 12900.0 | 13020.0 | 55.56 Thousand |
| 18 Jul, 2024 | 13310.0 | 13330.0 | 13100.0 | 13260.0 | 157.8 Thousand |
| 17 Jul, 2024 | 13380.0 | 13450.0 | 13290.0 | 13320.0 | 36.98 Thousand |
| 16 Jul, 2024 | 13380.0 | 13510.0 | 13300.0 | 13380.0 | 32.05 Thousand |
| 15 Jul, 2024 | 13200.0 | 13390.0 | 13170.0 | 13380.0 | 35.77 Thousand |
HOLM-B
4333
MAAT
LPM
089590
605336