Sebang Co., Ltd (004360.KS)
KRW 11420.0
(0.18%)
KRW 11420.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 13880.0 | 14170.0 | 13750.0 | 14100.0 | 113.96 Thousand |
| 20 Aug, 2024 | 13800.0 | 13950.0 | 13770.0 | 13900.0 | 89.05 Thousand |
| 19 Aug, 2024 | 13550.0 | 13880.0 | 13450.0 | 13700.0 | 119.59 Thousand |
| 18 Aug, 2024 | 13550.0 | 13880.0 | 13450.0 | 13700.0 | 119.59 Thousand |
| 16 Aug, 2024 | 13490.0 | 13590.0 | 13370.0 | 13440.0 | 83.19 Thousand |
| 15 Aug, 2024 | 13490.0 | 13590.0 | 13370.0 | 13440.0 | 83.19 Thousand |
| 14 Aug, 2024 | 13120.0 | 13290.0 | 13000.0 | 13240.0 | 59.72 Thousand |
| 13 Aug, 2024 | 13150.0 | 13250.0 | 12960.0 | 13050.0 | 33.9 Thousand |
| 12 Aug, 2024 | 12900.0 | 13180.0 | 12890.0 | 13160.0 | 50.61 Thousand |
| 11 Aug, 2024 | 12900.0 | 13180.0 | 12890.0 | 13160.0 | 50.61 Thousand |
HOLM-B
4333
MAAT
LPM
089590
605336