Sebang Co., Ltd (004360.KS)
KRW 11420.0
(0.18%)
KRW 11420.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 13040.0 | 13400.0 | 13030.0 | 13400.0 | 39.35 Thousand |
| 12 Sep, 2024 | 12760.0 | 13040.0 | 12750.0 | 13040.0 | 37.4 Thousand |
| 11 Sep, 2024 | 13000.0 | 13040.0 | 12680.0 | 12680.0 | 38.82 Thousand |
| 10 Sep, 2024 | 12990.0 | 13070.0 | 12810.0 | 12960.0 | 24.45 Thousand |
| 09 Sep, 2024 | 12750.0 | 13070.0 | 12690.0 | 12970.0 | 26.21 Thousand |
| 08 Sep, 2024 | 12750.0 | 13070.0 | 12690.0 | 12970.0 | 26.21 Thousand |
| 06 Sep, 2024 | 13090.0 | 13090.0 | 12700.0 | 12970.0 | 57.94 Thousand |
| 05 Sep, 2024 | 12990.0 | 13130.0 | 12890.0 | 13090.0 | 54.9 Thousand |
| 04 Sep, 2024 | 13100.0 | 13210.0 | 12900.0 | 12990.0 | 73.98 Thousand |
| 03 Sep, 2024 | 13250.0 | 13440.0 | 13170.0 | 13440.0 | 43.02 Thousand |
HOLM-B
4333
MAAT
LPM
089590
605336