Sebang Co., Ltd (004360.KS)
KRW 11420.0
(0.18%)
KRW 11420.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 12340.0 | 12370.0 | 12250.0 | 12300.0 | 49.13 Thousand |
| 18 Oct, 2024 | 12460.0 | 12480.0 | 12290.0 | 12340.0 | 48.05 Thousand |
| 17 Oct, 2024 | 12510.0 | 12570.0 | 12430.0 | 12430.0 | 47.75 Thousand |
| 16 Oct, 2024 | 12650.0 | 12670.0 | 12430.0 | 12510.0 | 45.04 Thousand |
| 15 Oct, 2024 | 12720.0 | 12780.0 | 12600.0 | 12620.0 | 45.68 Thousand |
| 14 Oct, 2024 | 12740.0 | 12770.0 | 12660.0 | 12720.0 | 32.04 Thousand |
| 11 Oct, 2024 | 12720.0 | 12890.0 | 12650.0 | 12740.0 | 37.8 Thousand |
| 10 Oct, 2024 | 12730.0 | 12750.0 | 12650.0 | 12710.0 | 29.03 Thousand |
| 08 Oct, 2024 | 12870.0 | 12870.0 | 12680.0 | 12710.0 | 46.35 Thousand |
| 07 Oct, 2024 | 12750.0 | 12900.0 | 12710.0 | 12870.0 | 51.14 Thousand |
HOLM-B
4333
MAAT
LPM
089590
605336