Sebang Co., Ltd (004360.KS)
KRW 11420.0
(0.18%)
KRW 11420.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 11980.0 | 12140.0 | 11840.0 | 12130.0 | 13.9 Thousand |
| 01 Nov, 2024 | 11910.0 | 12010.0 | 11830.0 | 11980.0 | 17.45 Thousand |
| 31 Oct, 2024 | 11920.0 | 12120.0 | 11830.0 | 11970.0 | 30.2 Thousand |
| 30 Oct, 2024 | 11990.0 | 12020.0 | 11910.0 | 11920.0 | 14.49 Thousand |
| 29 Oct, 2024 | 12030.0 | 12040.0 | 11870.0 | 11990.0 | 35.83 Thousand |
| 28 Oct, 2024 | 11900.0 | 12020.0 | 11880.0 | 11980.0 | 14.89 Thousand |
| 25 Oct, 2024 | 11940.0 | 12010.0 | 11780.0 | 11900.0 | 37.85 Thousand |
| 24 Oct, 2024 | 12050.0 | 12090.0 | 11870.0 | 11950.0 | 42.63 Thousand |
| 23 Oct, 2024 | 12080.0 | 12120.0 | 11970.0 | 12060.0 | 53.24 Thousand |
| 22 Oct, 2024 | 12380.0 | 12380.0 | 11990.0 | 12080.0 | 42.81 Thousand |
HOLM-B
4333
MAAT
LPM
089590
605336