Sebang Co., Ltd (004360.KS)
KRW 11420.0
(0.18%)
KRW 11420.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 11850.0 | 11880.0 | 11600.0 | 11720.0 | 29.8 Thousand |
| 28 Nov, 2024 | 11840.0 | 11840.0 | 11690.0 | 11840.0 | 32.23 Thousand |
| 27 Nov, 2024 | 11880.0 | 11940.0 | 11700.0 | 11760.0 | 21.55 Thousand |
| 26 Nov, 2024 | 11780.0 | 11870.0 | 11710.0 | 11840.0 | 27.95 Thousand |
| 25 Nov, 2024 | 11740.0 | 11850.0 | 11740.0 | 11770.0 | 13.08 Thousand |
| 22 Nov, 2024 | 11710.0 | 11760.0 | 11670.0 | 11740.0 | 15.52 Thousand |
| 21 Nov, 2024 | 11790.0 | 11790.0 | 11600.0 | 11700.0 | 21.95 Thousand |
| 20 Nov, 2024 | 11620.0 | 11740.0 | 11610.0 | 11700.0 | 11.91 Thousand |
| 19 Nov, 2024 | 11560.0 | 11750.0 | 11560.0 | 11630.0 | 13.03 Thousand |
| 18 Nov, 2024 | 11560.0 | 11810.0 | 11520.0 | 11670.0 | 22.29 Thousand |
HOLM-B
4333
MAAT
LPM
089590
605336