Sebang Co., Ltd (004360.KS)
KRW 11420.0
(0.18%)
KRW 11420.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 11100.0 | 11210.0 | 10900.0 | 11160.0 | 23.13 Thousand |
| 27 Dec, 2024 | 11280.0 | 11280.0 | 10950.0 | 11120.0 | 45.67 Thousand |
| 26 Dec, 2024 | 11420.0 | 11440.0 | 11350.0 | 11380.0 | 23.53 Thousand |
| 24 Dec, 2024 | 11390.0 | 11450.0 | 11350.0 | 11420.0 | 15.2 Thousand |
| 23 Dec, 2024 | 11220.0 | 11370.0 | 11200.0 | 11370.0 | 31.14 Thousand |
| 20 Dec, 2024 | 11380.0 | 11390.0 | 11150.0 | 11220.0 | 57.1 Thousand |
| 19 Dec, 2024 | 11380.0 | 11380.0 | 11240.0 | 11370.0 | 18.49 Thousand |
| 18 Dec, 2024 | 11390.0 | 11460.0 | 11230.0 | 11440.0 | 22.63 Thousand |
| 17 Dec, 2024 | 11400.0 | 11420.0 | 11280.0 | 11310.0 | 17.98 Thousand |
| 16 Dec, 2024 | 11310.0 | 11440.0 | 11280.0 | 11380.0 | 37.53 Thousand |
HOLM-B
4333
MAAT
LPM
089590
605336