Sebang Co., Ltd (004360.KS)
KRW 11420.0
(0.18%)
KRW 11420.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 11280.0 | 11350.0 | 11200.0 | 11340.0 | 14.95 Thousand |
| 09 Jan, 2025 | 11280.0 | 11280.0 | 11190.0 | 11280.0 | 15.22 Thousand |
| 08 Jan, 2025 | 11170.0 | 11270.0 | 11110.0 | 11270.0 | 24.78 Thousand |
| 07 Jan, 2025 | 11210.0 | 11270.0 | 11170.0 | 11170.0 | 14.27 Thousand |
| 06 Jan, 2025 | 11150.0 | 11200.0 | 11070.0 | 11150.0 | 18.09 Thousand |
| 03 Jan, 2025 | 11090.0 | 11150.0 | 11010.0 | 11140.0 | 21.32 Thousand |
| 02 Jan, 2025 | 11160.0 | 11210.0 | 11030.0 | 11090.0 | 10.18 Thousand |
| 30 Dec, 2024 | 11100.0 | 11210.0 | 10900.0 | 11160.0 | 23.13 Thousand |
| 27 Dec, 2024 | 11280.0 | 11280.0 | 10950.0 | 11120.0 | 45.67 Thousand |
| 26 Dec, 2024 | 11420.0 | 11440.0 | 11350.0 | 11380.0 | 23.53 Thousand |
HOLM-B
4333
MAAT
LPM
089590
605336