Sebang Co., Ltd (004360.KS)
KRW 11420.0
(0.18%)
KRW 11420.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 12000.0 | 12030.0 | 11840.0 | 11860.0 | 35.86 Thousand |
| 12 Feb, 2025 | 11740.0 | 12040.0 | 11600.0 | 12000.0 | 35.96 Thousand |
| 11 Feb, 2025 | 11660.0 | 11740.0 | 11550.0 | 11740.0 | 19.74 Thousand |
| 10 Feb, 2025 | 11650.0 | 11700.0 | 11540.0 | 11630.0 | 35.62 Thousand |
| 07 Feb, 2025 | 11600.0 | 11750.0 | 11570.0 | 11750.0 | 19.96 Thousand |
| 06 Feb, 2025 | 11470.0 | 11800.0 | 11350.0 | 11680.0 | 21.59 Thousand |
| 05 Feb, 2025 | 11350.0 | 11450.0 | 11290.0 | 11450.0 | 13.4 Thousand |
| 04 Feb, 2025 | 11380.0 | 11380.0 | 11240.0 | 11300.0 | 20.12 Thousand |
| 03 Feb, 2025 | 11510.0 | 11510.0 | 11120.0 | 11240.0 | 30.69 Thousand |
| 31 Jan, 2025 | 11550.0 | 11550.0 | 11380.0 | 11520.0 | 10.22 Thousand |
HOLM-B
4333
MAAT
LPM
089590
605336