KRW 11420.0
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 11910.0 | 12010.0 | 11750.0 | 11920.0 | 63.71 Thousand |
13 Mar, 2025 | 12000.0 | 12080.0 | 11890.0 | 11990.0 | 22.51 Thousand |
12 Mar, 2025 | 12050.0 | 12090.0 | 11910.0 | 12000.0 | 20.96 Thousand |
11 Mar, 2025 | 12060.0 | 12060.0 | 11830.0 | 12000.0 | 47 Thousand |
10 Mar, 2025 | 12190.0 | 12280.0 | 12030.0 | 12090.0 | 37.09 Thousand |
07 Mar, 2025 | 12120.0 | 12190.0 | 12000.0 | 12090.0 | 16.95 Thousand |
06 Mar, 2025 | 12060.0 | 12180.0 | 12000.0 | 12120.0 | 12.69 Thousand |
05 Mar, 2025 | 11880.0 | 12110.0 | 11880.0 | 12060.0 | 13.13 Thousand |
04 Mar, 2025 | 11820.0 | 11980.0 | 11760.0 | 11910.0 | 23.39 Thousand |
28 Feb, 2025 | 12150.0 | 12200.0 | 11870.0 | 11930.0 | 45.24 Thousand |
HOLM-B
4333
MAAT
LPM
089590
605336