Sebang Co., Ltd (004360.KS)
KRW 11420.0
(0.18%)
KRW 11420.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 11900.0 | 11940.0 | 11830.0 | 11900.0 | 12.79 Thousand |
| 14 Mar, 2025 | 11910.0 | 12010.0 | 11750.0 | 11920.0 | 63.71 Thousand |
| 13 Mar, 2025 | 12000.0 | 12080.0 | 11890.0 | 11990.0 | 22.51 Thousand |
| 12 Mar, 2025 | 12050.0 | 12090.0 | 11910.0 | 12000.0 | 20.96 Thousand |
| 11 Mar, 2025 | 12060.0 | 12060.0 | 11830.0 | 12000.0 | 47 Thousand |
| 10 Mar, 2025 | 12190.0 | 12280.0 | 12030.0 | 12090.0 | 37.09 Thousand |
| 07 Mar, 2025 | 12120.0 | 12190.0 | 12000.0 | 12090.0 | 16.95 Thousand |
| 06 Mar, 2025 | 12060.0 | 12180.0 | 12000.0 | 12120.0 | 12.69 Thousand |
| 05 Mar, 2025 | 11880.0 | 12110.0 | 11880.0 | 12060.0 | 13.13 Thousand |
| 04 Mar, 2025 | 11820.0 | 11980.0 | 11760.0 | 11910.0 | 23.39 Thousand |
HOLM-B
4333
MAAT
LPM
089590
605336