Sebang Co., Ltd (004360.KS)

KRW 11420.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 11910.0 12010.0 11750.0 11920.0 63.71 Thousand
13 Mar, 2025 12000.0 12080.0 11890.0 11990.0 22.51 Thousand
12 Mar, 2025 12050.0 12090.0 11910.0 12000.0 20.96 Thousand
11 Mar, 2025 12060.0 12060.0 11830.0 12000.0 47 Thousand
10 Mar, 2025 12190.0 12280.0 12030.0 12090.0 37.09 Thousand
07 Mar, 2025 12120.0 12190.0 12000.0 12090.0 16.95 Thousand
06 Mar, 2025 12060.0 12180.0 12000.0 12120.0 12.69 Thousand
05 Mar, 2025 11880.0 12110.0 11880.0 12060.0 13.13 Thousand
04 Mar, 2025 11820.0 11980.0 11760.0 11910.0 23.39 Thousand
28 Feb, 2025 12150.0 12200.0 11870.0 11930.0 45.24 Thousand