Sebang Co., Ltd (004360.KS)

KRW 11420.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 11560.0 11810.0 11520.0 11670.0 22.29 Thousand
15 Nov, 2024 11310.0 11560.0 11200.0 11510.0 35.49 Thousand
14 Nov, 2024 11330.0 11480.0 11280.0 11300.0 32.54 Thousand
13 Nov, 2024 11660.0 11770.0 11200.0 11330.0 42.55 Thousand
12 Nov, 2024 11990.0 11990.0 11660.0 11700.0 59.53 Thousand
11 Nov, 2024 12250.0 12250.0 11900.0 12000.0 34.78 Thousand
08 Nov, 2024 12200.0 12380.0 12190.0 12250.0 20.25 Thousand
07 Nov, 2024 12280.0 12280.0 12000.0 12250.0 16.57 Thousand
06 Nov, 2024 12300.0 12300.0 12110.0 12180.0 29.39 Thousand
05 Nov, 2024 12140.0 12270.0 12020.0 12260.0 17.17 Thousand