Sebang Co., Ltd (004360.KS)
KRW 11420.0
(0.18%)
KRW 11420.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 12870.0 | 12880.0 | 12660.0 | 12710.0 | 84.98 Thousand |
| 02 Oct, 2024 | 13050.0 | 13150.0 | 12770.0 | 12880.0 | 73.24 Thousand |
| 30 Sep, 2024 | 13130.0 | 13200.0 | 13000.0 | 13050.0 | 34.9 Thousand |
| 27 Sep, 2024 | 13200.0 | 13270.0 | 13060.0 | 13070.0 | 18.81 Thousand |
| 26 Sep, 2024 | 13000.0 | 13200.0 | 12960.0 | 13200.0 | 26.37 Thousand |
| 25 Sep, 2024 | 13250.0 | 13250.0 | 13000.0 | 13000.0 | 51.66 Thousand |
| 24 Sep, 2024 | 13240.0 | 13280.0 | 13060.0 | 13190.0 | 25.97 Thousand |
| 23 Sep, 2024 | 13430.0 | 13430.0 | 13180.0 | 13190.0 | 22.86 Thousand |
| 20 Sep, 2024 | 13430.0 | 13450.0 | 13350.0 | 13390.0 | 23.46 Thousand |
| 19 Sep, 2024 | 13360.0 | 13420.0 | 13270.0 | 13360.0 | 17.33 Thousand |
HOLM-B
4333
MAAT
LPM
089590
605336