Sebang Co., Ltd (004360.KS)
KRW 11420.0
(0.18%)
KRW 11420.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 11670.0 | 11830.0 | 11670.0 | 11770.0 | 19.74 Thousand |
| 24 Apr, 2024 | 11800.0 | 11830.0 | 11730.0 | 11770.0 | 33.28 Thousand |
| 23 Apr, 2024 | 11650.0 | 11790.0 | 11630.0 | 11750.0 | 34.76 Thousand |
| 22 Apr, 2024 | 11520.0 | 11670.0 | 11520.0 | 11650.0 | 26.18 Thousand |
| 19 Apr, 2024 | 11570.0 | 11580.0 | 11200.0 | 11520.0 | 59.57 Thousand |
| 18 Apr, 2024 | 11640.0 | 11650.0 | 11530.0 | 11590.0 | 40.36 Thousand |
| 17 Apr, 2024 | 11500.0 | 11740.0 | 11460.0 | 11630.0 | 46.48 Thousand |
| 16 Apr, 2024 | 11480.0 | 11600.0 | 11400.0 | 11460.0 | 47.11 Thousand |
| 15 Apr, 2024 | 11390.0 | 11500.0 | 11180.0 | 11480.0 | 51.09 Thousand |
| 12 Apr, 2024 | 11620.0 | 11620.0 | 11280.0 | 11420.0 | 89.93 Thousand |
HOLM-B
4333
MAAT
LPM
089590
605336