Sebang Co., Ltd (004360.KS)
KRW 11420.0
(0.18%)
KRW 11420.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 12170.0 | 12170.0 | 11770.0 | 11900.0 | 229.48 Thousand |
| 11 Mar, 2024 | 12460.0 | 12460.0 | 12050.0 | 12150.0 | 123.19 Thousand |
| 08 Mar, 2024 | 12450.0 | 12610.0 | 12330.0 | 12450.0 | 49.25 Thousand |
| 07 Mar, 2024 | 12630.0 | 12640.0 | 12400.0 | 12440.0 | 56.95 Thousand |
| 06 Mar, 2024 | 12550.0 | 12660.0 | 12420.0 | 12630.0 | 69.13 Thousand |
| 05 Mar, 2024 | 12740.0 | 12850.0 | 12500.0 | 12640.0 | 73.71 Thousand |
| 04 Mar, 2024 | 12640.0 | 12820.0 | 12550.0 | 12790.0 | 72.29 Thousand |
| 29 Feb, 2024 | 12730.0 | 12940.0 | 12640.0 | 12640.0 | 75.95 Thousand |
| 28 Feb, 2024 | 12520.0 | 12750.0 | 12520.0 | 12730.0 | 60.81 Thousand |
| 27 Feb, 2024 | 12640.0 | 12800.0 | 12470.0 | 12510.0 | 100.42 Thousand |
HOLM-B
4333
MAAT
LPM
089590
605336