Namsung Corp. (004270.KS)

KRW 1116.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 1080.0 1083.0 1066.0 1069.0 21.32 Thousand
17 Apr, 2025 1077.0 1084.0 1070.0 1081.0 8169.00
16 Apr, 2025 1090.0 1090.0 1077.0 1084.0 44.75 Thousand
15 Apr, 2025 1064.0 1085.0 1057.0 1083.0 37.99 Thousand
14 Apr, 2025 1047.0 1068.0 1043.0 1064.0 34.34 Thousand
11 Apr, 2025 1009.0 1060.0 1009.0 1056.0 80.34 Thousand
10 Apr, 2025 1005.0 1045.0 1005.0 1030.0 61.5 Thousand
09 Apr, 2025 1009.0 1013.0 981.0 994.0 68.88 Thousand
08 Apr, 2025 1025.0 1025.0 1001.0 1017.0 29.99 Thousand
07 Apr, 2025 1012.0 1018.0 1001.0 1010.0 49.45 Thousand